Language: EN | TH
Historical Price
Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Feb 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/01/2017 to 06/02/2017)
1.52 1.67 1.51 1.53 156,500
Previous 4 weeks
(23/12/2016 to 23/01/2017)
1.51 1.92 1.41 1.54 9,580,400
Daily Historical Data
21/02/2017 1.63 1.63 1.52 1.55 163,500
20/02/2017 1.46 1.51 1.46 1.51 34,800
17/02/2017 1.47 1.48 1.47 1.48 19,600
16/02/2017 1.44 1.49 1.44 1.47 3,400
15/02/2017 1.47 1.48 1.44 1.47 7,700
14/02/2017 1.49 1.49 1.45 1.47 8,800
10/02/2017 1.49 1.50 1.49 1.49 38,000
09/02/2017 1.53 1.57 1.47 1.49 82,100
08/02/2017 1.58 1.62 1.54 1.54 8,900
07/02/2017 1.51 1.54 1.51 1.53 2,300
06/02/2017 1.59 1.59 1.52 1.53 6,400
03/02/2017 1.56 1.61 1.54 1.58 1,900
02/02/2017 1.53 1.67 1.53 1.53 10,700
01/02/2017 1.56 1.61 1.53 1.55 3,500
31/01/2017 1.62 1.62 1.52 1.57 7,600
30/01/2017 1.60 1.66 1.53 1.56 28,100
27/01/2017 1.54 1.65 1.51 1.51 55,400
26/01/2017 1.53 1.54 1.53 1.53 14,500
25/01/2017 1.55 1.55 1.52 1.53 27,500
24/01/2017 1.52 1.57 1.52 1.54 900
23/01/2017 1.55 1.55 1.52 1.54 12,800
20/01/2017 1.52 1.59 1.52 1.57 2,300
19/01/2017 1.58 1.58 1.54 1.55 8,300
18/01/2017 1.52 1.58 1.52 1.58 13,900
17/01/2017 1.57 1.62 1.57 1.57 11,700
16/01/2017 1.53 1.57 1.52 1.57 14,800
13/01/2017 1.52 1.54 1.52 1.54 200
12/01/2017 1.55 1.57 1.52 1.54 32,200
11/01/2017 1.60 1.60 1.52 1.52 27,800
10/01/2017 1.56 1.57 1.51 1.51 7,600
09/01/2017 1.53 1.55 1.41 1.52 42,400
06/01/2017 1.55 1.56 1.55 1.55 1,000
05/01/2017 1.65 1.65 1.57 1.57 61,900
04/01/2017 1.85 1.85 1.64 1.65 123,100
Remark : Volume from SET main board.