Language: EN | TH
Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
1.45 1.61 1.41 1.59 58,400
Previous 4 weeks
(27/01/2017 to 24/02/2017)
1.54 1.67 1.44 1.49 501,400
Daily Historical Data
24/03/2017 1.45 1.48 1.45 1.47 14,600
23/03/2017 1.47 1.48 1.47 1.47 400
22/03/2017 1.47 1.48 1.45 1.48 5,900
21/03/2017 1.49 1.55 1.47 1.47 18,400
20/03/2017 1.45 1.47 1.45 1.47 200
17/03/2017 1.46 1.47 1.46 1.46 11,200
16/03/2017 1.48 1.59 1.47 1.48 12,500
15/03/2017 1.44 1.50 1.44 1.50 6,000
14/03/2017 1.46 1.48 1.46 1.48 500
13/03/2017 1.55 1.55 1.45 1.46 900
10/03/2017 1.55 1.61 1.55 1.59 5,800
09/03/2017 1.50 1.50 1.50 1.50 600
08/03/2017 1.58 1.58 1.46 1.46 700
07/03/2017 - - - - 0
06/03/2017 - - - - 0
03/03/2017 1.53 1.53 1.47 1.47 200
02/03/2017 1.41 1.52 1.41 1.51 23,700
01/03/2017 1.49 1.49 1.46 1.49 3,500
28/02/2017 1.46 1.55 1.46 1.53 13,600
27/02/2017 1.45 1.59 1.45 1.59 10,300
24/02/2017 1.49 1.49 1.49 1.49 200
23/02/2017 1.55 1.55 1.52 1.55 500
22/02/2017 1.56 1.56 1.56 1.56 18,000
21/02/2017 1.63 1.63 1.52 1.55 163,500
20/02/2017 1.46 1.51 1.46 1.51 34,800
17/02/2017 1.47 1.48 1.47 1.48 19,600
16/02/2017 1.44 1.49 1.44 1.47 3,400
15/02/2017 1.47 1.48 1.44 1.47 7,700
14/02/2017 1.49 1.49 1.45 1.47 8,800
10/02/2017 1.49 1.50 1.49 1.49 38,000
09/02/2017 1.53 1.57 1.47 1.49 82,100
08/02/2017 1.58 1.62 1.54 1.54 8,900
07/02/2017 1.51 1.54 1.51 1.53 2,300
06/02/2017 1.59 1.59 1.52 1.53 6,400
03/02/2017 1.56 1.61 1.54 1.58 1,900
02/02/2017 1.53 1.67 1.53 1.53 10,700
01/02/2017 1.56 1.61 1.53 1.55 3,500
Remark : Volume from SET main board.