Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 21, 2017

Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/03/2017 to 04/04/2017)
1.47 1.50 1.42 1.48 192,300
Previous 4 weeks
(22/02/2017 to 21/03/2017)
1.56 1.61 1.41 1.47 126,800
Daily Historical Data
21/04/2017 1.53 1.57 1.52 1.57 2,100
20/04/2017 1.60 1.60 1.57 1.57 500
19/04/2017 1.61 1.61 1.54 1.56 3,000
18/04/2017 1.58 1.62 1.57 1.61 31,600
17/04/2017 1.56 1.64 1.56 1.59 173,800
12/04/2017 1.48 1.63 1.48 1.56 230,300
11/04/2017 1.56 1.56 1.50 1.55 1,700
10/04/2017 1.52 1.53 1.52 1.53 4,600
07/04/2017 1.45 1.58 1.45 1.51 170,000
05/04/2017 1.48 1.49 1.44 1.49 38,300
04/04/2017 1.47 1.48 1.44 1.48 48,300
03/04/2017 1.44 1.50 1.44 1.45 21,500
31/03/2017 1.48 1.49 1.44 1.44 3,500
30/03/2017 1.43 1.43 1.43 1.43 100
29/03/2017 1.45 1.45 1.43 1.44 58,900
28/03/2017 1.45 1.46 1.44 1.46 27,000
27/03/2017 1.46 1.46 1.42 1.45 12,100
24/03/2017 1.45 1.48 1.45 1.47 14,600
23/03/2017 1.47 1.48 1.47 1.47 400
22/03/2017 1.47 1.48 1.45 1.48 5,900
21/03/2017 1.49 1.55 1.47 1.47 18,400
20/03/2017 1.45 1.47 1.45 1.47 200
17/03/2017 1.46 1.47 1.46 1.46 11,200
16/03/2017 1.48 1.59 1.47 1.48 12,500
15/03/2017 1.44 1.50 1.44 1.50 6,000
14/03/2017 1.46 1.48 1.46 1.48 500
13/03/2017 1.55 1.55 1.45 1.46 900
10/03/2017 1.55 1.61 1.55 1.59 5,800
09/03/2017 1.50 1.50 1.50 1.50 600
08/03/2017 1.58 1.58 1.46 1.46 700
07/03/2017 - - - - 0
06/03/2017 - - - - 0
03/03/2017 1.53 1.53 1.47 1.47 200
02/03/2017 1.41 1.52 1.41 1.51 23,700
01/03/2017 1.49 1.49 1.46 1.49 3,500
Remark : Volume from SET main board.