Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 15, 2019

Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/12/2018 to 28/12/2018)
1.26 1.87 1.26 1.63 145,800
Previous 4 weeks
(15/11/2018 to 14/12/2018)
1.45 1.46 1.24 1.26 120,400
Daily Historical Data
15/01/2019 1.56 1.56 1.56 1.56 200
14/01/2019 - - - - 0
11/01/2019 - - - - 0
10/01/2019 - - - - 0
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
28/12/2018 1.67 1.67 1.63 1.63 81,400
27/12/2018 1.43 1.68 1.43 1.67 39,000
26/12/2018 1.60 1.60 1.40 1.60 4,600
25/12/2018 1.87 1.87 1.27 1.27 3,300
24/12/2018 1.36 1.55 1.36 1.55 8,100
21/12/2018 - - - - 0
20/12/2018 1.35 1.35 1.35 1.35 9,000
19/12/2018 1.28 1.28 1.28 1.28 400
18/12/2018 - - - - 0
17/12/2018 - - - - 0
14/12/2018 1.27 1.27 1.26 1.26 200
13/12/2018 - - - - 0
12/12/2018 - - - - 0
11/12/2018 1.27 1.27 1.26 1.26 10,000
07/12/2018 - - - - 0
06/12/2018 - - - - 0
04/12/2018 - - - - 0
03/12/2018 1.35 1.35 1.35 1.35 500
Remark : Volume from SET main board.